Gitcoin
GTC · 美元计价
$0.16914
-3.33%
≈ ￥1.1163
(-$0.01)
更新于 2026-11-09 19:50:01
24H 最高$0.194
24H 最低$0.16858
今日开盘$0.17497
24H 成交量$357.47万
流通市值$1,553.54万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 561 |
WCTWalletConnect Token
|
$0.02971 | $0.0306 | $0.02857 | $17.80万 | $1,472.53万 | -2.85% |
| 269 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.9 | $7.17 | $6.57 | $60.71万 | $208.47万 | 1.62% |
| 184 |
SANDThe Sandbox
|
$0.04174 | $0.04199 | $0.0394 | $92.13万 | $1.23亿 | -0.48% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 366 |
RLC云算宝
|
$0.4189 | $0.4266 | $0.3979 | $40.19万 | $3,658.75万 | -1.55% |
| 487 |
SAPIENSapien
|
$0.0451 | $0.04592 | $0.04176 | $24.94万 | $1,100.18万 | -1.51% |
| 95 |
COINBCoinbase (bStocks Tokenized St
|
$131.76 | $134.41 | $129.08 | $253.08万 | $1,703.48万 | -1.84% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.44 | $83.45 | $80.99 | $21.33万 | $233.74万 | -2.05% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
MTLMetal DAO
|
$0.2403 | $0.2504 | $0.2312 | $18.50万 | $2,297.94万 | -3.11% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 293 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $53.60万 | $191.55万 | -3.21% |
| 139 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $148.36万 | $3,027.60万 | -2.76% |
| 608 |
BANANABanana Gun
|
$2.898 | $3.03 | $2.81 | $11.48万 | $1,201.43万 | -4.23% |
| 132 |
WIFdogwifhat
|
$0.1566 | $0.1612 | $0.1506 | $153.35万 | $1.60亿 | -2.43% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Huma Finance - 加密货币行情
World Liberty - 以太坊ETH价格
Filecoin - BTC行情
Celestia - 加密货币行情
Caldera - 数字货币市值
波场 - 比特币行情
Artificial - 比特币
Uniswap - 加密货币行情
BFUSD - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - BTC行情
比特币 - BTC行情
以太坊 - 币种排行
Virtuals - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - 比特币
Tether Gold - 加密货币行情
LayerZero - 币种排行
Neiro - BTC行情
Solana - 比特币
LayerZero - 比特币行情
Worldcoin - 比特币
MegaETH - 以太坊ETH价格
World Liberty - 以太坊ETH价格
牛来 - 加密货币行情
瑞波币 - 加密货币行情
Uniswap - BTC行情
Reserve Rights - 比特币
Nexpace - 比特币
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 比特币行情
艾达币 - BTC行情
Gram - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 比特币