Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.06
-1.62%
≈ ￥871.596
(-$2.17)
更新于 2026-11-09 19:40:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.23
24H 成交量$252.35万
流通市值$1,703.48万
24H 涨跌额(-$2.17)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 560 |
WCTWalletConnect Token
|
$0.02977 | $0.0306 | $0.02857 | $17.85万 | $1,472.53万 | -2.55% |
| 270 |
AGPUBAxe Compute (bStocks Tokenized
|
$7 | $7.17 | $6.57 | $59.39万 | $208.47万 | 3.25% |
| 182 |
SANDThe Sandbox
|
$0.04184 | $0.04199 | $0.0394 | $91.84万 | $1.23亿 | -0.14% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
RLC云算宝
|
$0.4189 | $0.4266 | $0.3979 | $39.92万 | $3,658.75万 | -1.41% |
| 485 |
SAPIENSapien
|
$0.04523 | $0.04592 | $0.04176 | $24.88万 | $1,100.18万 | -1.42% |
| 95 |
COINBCoinbase (bStocks Tokenized St
|
$132.06 | $134.41 | $129.08 | $252.35万 | $1,703.48万 | -1.62% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 520 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.52 | $83.45 | $80.99 | $21.34万 | $233.74万 | -1.95% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
MTLMetal DAO
|
$0.2407 | $0.2504 | $0.2312 | $18.62万 | $2,297.94万 | -2.83% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 292 |
WINWINkLink
|
$0.00006502 | $0.0000687 | $0.00006428 | $53.97万 | $191.55万 | -3.01% |
| 139 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $148.72万 | $3,027.60万 | -2.22% |
| 613 |
BANANABanana Gun
|
$2.903 | $3.03 | $2.81 | $11.37万 | $1,201.43万 | -4.13% |
| 133 |
WIFdogwifhat
|
$0.1568 | $0.1612 | $0.1506 | $153.16万 | $1.60亿 | -2.24% |
相关站点
共 40 个
Solana - 数字货币市值
牛来 - 比特币
MarsCoin - BTC行情
Worldcoin - 加密货币行情
牛来 - 比特币
MegaETH - 币种排行
LayerZero - 数字货币市值
GNS - 以太坊ETH价格
Celestia - 比特币行情
Reserve Rights - 以太坊ETH价格
World Liberty - 加密货币行情
Bubblemaps - 以太坊ETH价格
Starknet - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - 加密货币行情
Ondo - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - 币种排行
Bittensor - 加密货币行情
EUR - BTC行情
LayerZero - 比特币行情
Reserve Rights - 以太坊ETH价格
Starknet - 加密货币行情
QQQB - 币种排行
ONEchain - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aero - 比特币行情
Holo - 比特币
Chainlink - BTC行情
Ethena - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - 比特币行情
Ether.fi - BTC行情
PAX Gold - 比特币行情
Injective - 数字货币市值
Hedera - 比特币行情
Worldcoin - 数字货币市值
Uniswap - 币种排行
Worldcoin - 加密货币行情
Official Trump - 数字货币市值