牛来 (Niu Lai)
牛来 · 美元计价
$0.05659
1.54%
≈ ￥0.373494
($0.00)
更新于 2026-11-10 08:55:01
24H 最高$0.06041
24H 最低$0.055
今日开盘$0.05573
24H 成交量$353.81万
流通市值$5,838.05万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 592 |
WCTWalletConnect Token
|
$0.02973 | $0.03068 | $0.02881 | $13.61万 | $1,490.79万 | 0.44% |
| 224 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.46 | $7.54 | $6.66 | $73.71万 | $233.66万 | 10.85% |
| 180 |
SANDThe Sandbox
|
$0.04233 | $0.04346 | $0.0404 | $99.94万 | $1.27亿 | 2.37% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 384 |
RLC云算宝
|
$0.4081 | $0.4256 | $0.408 | $34.59万 | $3,690.95万 | -2.76% |
| 424 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04274 | $29.66万 | $1,142.68万 | 3.74% |
| 121 |
COINBCoinbase (bStocks Tokenized St
|
$136.15 | $139.67 | $129.81 | $172.53万 | $1,771.22万 | 3.56% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.61 | $83.45 | $80.28 | $22.26万 | $363.44万 | -2.50% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 627 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2312 | $10.11万 | $2,316.08万 | 0.42% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 426 |
WINWINkLink
|
$0.0000653 | $0.0000687 | $0.00006442 | $29.55万 | $193.81万 | -2.32% |
| 223 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $73.79万 | $3,143.83万 | 0.34% |
| 654 |
BANANABanana Gun
|
$2.9 | $2.99 | $2.81 | $7.63万 | $1,200.69万 | -0.48% |
| 183 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $93.81万 | $1.61亿 | 0.06% |
相关站点
共 40 个
ONEchain - 比特币
Meteora - 币种排行
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
USD.AI - BTC行情
PAX Gold - BTC行情
Ethena - 比特币行情
Tether Gold - 比特币
以太坊 - 以太坊ETH价格
Gram - 比特币
Injective - 比特币行情
Test - 比特币行情
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - 数字货币市值
狗币 - 比特币行情
Holo - 加密货币行情
Filecoin - BTC行情
Render - 比特币
First Digital - BTC行情
USD1 - 币种排行
EUR - 币种排行
波场 - 币种排行
Render - BTC行情
瑞波币 - 数字货币市值
NFP - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
Arbitrum - 币种排行
波场 - 数字货币市值
Injective - 比特币行情
Gram - BTC行情
Prom - 比特币行情
NEAR Protocol - BTC行情
Ethena - 比特币
达世币 - 比特币
大零币 - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial - 比特币行情