UMA
UMA · 美元计价
$0.315
0.32%
≈ ￥2.079
($0.00)
更新于 2026-11-09 21:40:02
24H 最高$0.317
24H 最低$0.299
今日开盘$0.314
24H 成交量$8.00万
流通市值$2,888.68万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 560 |
WCTWalletConnect Token
|
$0.03023 | $0.03039 | $0.02857 | $18.04万 | $1,472.53万 | -0.20% |
| 268 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.08 | $7.17 | $6.57 | $61.55万 | $208.47万 | 3.97% |
| 173 |
SANDThe Sandbox
|
$0.04275 | $0.04292 | $0.0394 | $105.10万 | $1.23亿 | 2.64% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 359 |
RLC云算宝
|
$0.4214 | $0.4256 | $0.3979 | $41.83万 | $3,658.75万 | 0.14% |
| 463 |
SAPIENSapien
|
$0.0461 | $0.04636 | $0.04176 | $27.71万 | $1,100.18万 | 1.50% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$132.46 | $134.28 | $129.08 | $261.50万 | $1,703.48万 | -1.16% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.36 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.15% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 582 |
MTLMetal DAO
|
$0.2423 | $0.2458 | $0.2312 | $15.67万 | $2,297.94万 | -0.12% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 338 |
WINWINkLink
|
$0.00006479 | $0.0000687 | $0.00006428 | $46.19万 | $191.55万 | -2.54% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $140.04万 | $3,027.60万 | 1.01% |
| 636 |
BANANABanana Gun
|
$2.944 | $3.00 | $2.81 | $10.47万 | $1,201.43万 | -1.87% |
| 137 |
WIFdogwifhat
|
$0.1598 | $0.1609 | $0.1506 | $156.98万 | $1.60亿 | -0.06% |
相关站点
共 40 个
GNS - 以太坊ETH价格
以太坊 - 币种排行
NFP - 比特币
大零币 - 以太坊ETH价格
USD1 - 比特币
StraitsX XUSD - 加密货币行情
NFP - 币种排行
Hedera - BTC行情
GNS - 以太坊ETH价格
Uniswap - BTC行情
Zilliqa - 比特币
Worldcoin - 比特币行情
MarsCoin - BTC行情
牛来 - 比特币行情
瑞波币 - BTC行情
GNS - 比特币
Initia - 比特币
Chainlink - 比特币行情
比特现金 - BTC行情
JUST - 数字货币市值
Arbitrum - BTC行情
Solana - 以太坊ETH价格
Bubblemaps - 比特币
Artificial - BTC行情
Shiba Inu - 加密货币行情
Aave - 币种排行
Sui - 比特币
Uniswap - 比特币
Artificial - 加密货币行情
WBETH - 加密货币行情
RWUSD - 币种排行
First Digital - 加密货币行情
Zama - 数字货币市值
Test - BTC行情
恒星币 - 币种排行
以太坊 - 以太坊ETH价格
波场 - 数字货币市值
Aptos - 数字货币市值
QQQB - 以太坊ETH价格
Solana - 加密货币行情