Decred
DCR · 美元计价
$12.12
-2.18%
≈ ￥79.992
(-$0.27)
更新于 2026-11-10 02:45:02
24H 最高$12.43
24H 最低$11.89
今日开盘$12.39
24H 成交量$10.70万
流通市值$2.19亿
24H 涨跌额(-$0.27)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 578 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $17.68万 | $1,490.79万 | -0.92% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.44 | $7.51 | $6.57 | $73.07万 | $233.66万 | 9.41% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $124.06万 | $1.27亿 | 1.94% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
RLC云算宝
|
$0.416 | $0.4256 | $0.3979 | $41.93万 | $3,690.95万 | -0.53% |
| 419 |
SAPIENSapien
|
$0.04575 | $0.04725 | $0.04176 | $34.72万 | $1,142.68万 | 1.33% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$136.76 | $139.67 | $129.08 | $310.26万 | $1,771.22万 | 1.92% |
| 583 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.05万 | $363.44万 | -2.86% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 602 |
MTLMetal DAO
|
$0.243 | $0.246 | $0.2312 | $14.66万 | $2,316.08万 | -0.16% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 355 |
WINWINkLink
|
$0.00006533 | $0.0000687 | $0.00006428 | $44.08万 | $193.81万 | -0.94% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.59万 | $3,143.83万 | -0.11% |
| 646 |
BANANABanana Gun
|
$2.927 | $2.99 | $2.81 | $10.32万 | $1,200.69万 | -1.58% |
| 141 |
WIFdogwifhat
|
$0.1587 | $0.1618 | $0.1506 | $157.40万 | $1.61亿 | -0.56% |
相关站点
共 40 个
Test - 比特币行情
Uniswap - 币种排行
Arbitrum - BTC行情
以太经典 - 以太坊ETH价格
Aptos - 加密货币行情
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
Render - 币种排行
Chainlink - 比特币
Official Trump - 以太坊ETH价格
Aptos - 比特币行情
Zilliqa - 币种排行
Official Trump - 比特币行情
USD1 - 比特币
Zama - 币种排行
Reserve Rights - BTC行情
Gitcoin - 以太坊ETH价格
Internet - 比特币行情
Ripple USD - 加密货币行情
达世币 - 比特币行情
Shiba Inu - 比特币
Aave - 数字货币市值
Plasma - BTC行情
Quant - 比特币行情
USDC - BTC行情
Ether.fi - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
BFUSD - 以太坊ETH价格
莱特币 - BTC行情
Plasma - 数字货币市值
Gram - 以太坊ETH价格
恒星币 - 数字货币市值
达世币 - BTC行情
GNS - 比特币行情
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
ONEchain - BTC行情
以太经典 - BTC行情
Aptos - 比特币