CRWDB
CRWDB · 美元计价
$220.55
0.69%
≈ ￥1455.63
($1.50)
更新于 2026-11-09 21:55:01
24H 最高$221.49
24H 最低$215.79
今日开盘$219.05
24H 成交量$1.30万
流通市值—
24H 涨跌额($1.50)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 555 |
WCTWalletConnect Token
|
$0.03019 | $0.03039 | $0.02857 | $18.48万 | $1,472.53万 | -0.03% |
| 268 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.09 | $7.17 | $6.57 | $61.58万 | $208.47万 | 4.27% |
| 174 |
SANDThe Sandbox
|
$0.04284 | $0.04292 | $0.0394 | $104.49万 | $1.23亿 | 3.18% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 358 |
RLC云算宝
|
$0.4223 | $0.4256 | $0.3979 | $41.87万 | $3,658.75万 | 0.40% |
| 462 |
SAPIENSapien
|
$0.04597 | $0.04636 | $0.04176 | $27.94万 | $1,100.18万 | 1.52% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$132.6 | $134.28 | $129.08 | $261.91万 | $1,703.48万 | -0.99% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 515 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.08 | $83.45 | $80.99 | $21.74万 | $233.74万 | -2.50% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
MTLMetal DAO
|
$0.2426 | $0.2458 | $0.2312 | $15.53万 | $2,297.94万 | 0.29% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 337 |
WINWINkLink
|
$0.00006478 | $0.0000687 | $0.00006428 | $46.07万 | $191.55万 | -2.45% |
| 143 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $138.26万 | $3,027.60万 | 2.17% |
| 636 |
BANANABanana Gun
|
$2.953 | $3.00 | $2.81 | $10.43万 | $1,201.43万 | -1.47% |
| 136 |
WIFdogwifhat
|
$0.1599 | $0.1609 | $0.1506 | $156.53万 | $1.60亿 | 0.19% |
相关站点
共 40 个
BFUSD - BTC行情
Nexpace - 比特币
Internet - 比特币行情
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
MarsCoin - 比特币行情
Ripple USD - 比特币行情
Sui - 加密货币行情
以太坊 - 数字货币市值
波场 - 加密货币行情
Shiba Inu - 数字货币市值
Reserve Rights - 比特币
大零币 - BTC行情
Pump.fun - 比特币
Artificial - 加密货币行情
Shiba Inu - 比特币行情
Nexpace - 比特币行情
Shiba Inu - 数字货币市值
PAX Gold - 以太坊ETH价格
First Digital - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币
Polkadot - 比特币
Aave - 加密货币行情
Starknet - BTC行情
狗币 - 加密货币行情
比特现金 - 数字货币市值
Aster - BTC行情
Official Trump - 币种排行
Official Trump - 加密货币行情
Caldera - 加密货币行情
GNS - 加密货币行情
Hedera - 加密货币行情
Quant - BTC行情
Worldcoin - BTC行情
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
USD1 - 比特币