币安币
BNB · 美元计价
$686.39
-1.76%
≈ ￥4530.17
(-$12.26)
更新于 2026-11-09 19:35:01
24H 最高$700.40
24H 最低$673.31
今日开盘$698.65
24H 成交量$9,604.01万
流通市值$917.06亿
24H 涨跌额(-$12.26)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 561 |
WCTWalletConnect Token
|
$0.02981 | $0.0306 | $0.02857 | $17.82万 | $1,472.53万 | -2.33% |
| 268 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.97 | $7.17 | $6.57 | $59.34万 | $208.47万 | 2.80% |
| 182 |
SANDThe Sandbox
|
$0.04175 | $0.04199 | $0.0394 | $90.89万 | $1.23亿 | -0.50% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 371 |
RLC云算宝
|
$0.4207 | $0.4266 | $0.3979 | $39.46万 | $3,658.75万 | -1.20% |
| 486 |
SAPIENSapien
|
$0.04509 | $0.04592 | $0.04176 | $24.80万 | $1,100.18万 | -1.79% |
| 95 |
COINBCoinbase (bStocks Tokenized St
|
$132.22 | $134.41 | $129.08 | $252.20万 | $1,703.48万 | -1.50% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 521 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.44 | $83.45 | $80.99 | $21.19万 | $233.74万 | -2.07% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
MTLMetal DAO
|
$0.2404 | $0.2504 | $0.2312 | $18.69万 | $2,297.94万 | -3.10% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 283 |
WINWINkLink
|
$0.00006502 | $0.0000687 | $0.00006428 | $55.43万 | $191.55万 | -2.93% |
| 139 |
OPENOpenLedger
|
$0.0883 | $0.0917 | $0.0845 | $148.78万 | $3,027.60万 | -2.32% |
| 614 |
BANANABanana Gun
|
$2.893 | $3.03 | $2.81 | $11.34万 | $1,201.43万 | -4.46% |
| 133 |
WIFdogwifhat
|
$0.1569 | $0.1612 | $0.1506 | $152.97万 | $1.60亿 | -2.43% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
Pump.fun - BTC行情
BFUSD - 以太坊ETH价格
MegaETH - 加密货币行情
Arbitrum - 比特币行情
Gram - 数字货币市值
USD1 - 比特币
ONEchain - BTC行情
Shiba Inu - 比特币行情
Hyperliquid - 比特币
牛来 - BTC行情
Pump.fun - 比特币行情
GNS - 币种排行
DODO - 比特币
Zama - 币种排行
Virtuals - BTC行情
Sui - 加密货币行情
Artificial - 币种排行
Render - 加密货币行情
RWUSD - 比特币行情
Neiro - 数字货币市值
Holo - 数字货币市值
Internet - 比特币
Chainlink - 加密货币行情
Aero - 比特币
Holo - 以太坊ETH价格
Celo - 比特币行情
Virtuals - BTC行情
Aptos - 加密货币行情
Nexpace - 比特币行情
Filecoin - 比特币行情
Sui - 比特币行情
Celestia - 比特币
莱特币 - 比特币行情
QQQB - 以太坊ETH价格
USDC - 比特币行情
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 加密货币行情