Somnia
SOMI · 美元计价
$0.1647
0.31%
≈ ￥1.087
($0.00)
更新于 2026-11-09 21:10:02
24H 最高$0.1659
24H 最低$0.1547
今日开盘$0.1642
24H 成交量$23.79万
流通市值$2,629.28万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 564 |
WCTWalletConnect Token
|
$0.03011 | $0.03047 | $0.02857 | $17.76万 | $1,472.53万 | -1.18% |
| 268 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.08 | $7.17 | $6.57 | $61.43万 | $208.47万 | 4.27% |
| 173 |
SANDThe Sandbox
|
$0.0426 | $0.04292 | $0.0394 | $102.92万 | $1.23亿 | 1.89% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 362 |
RLC云算宝
|
$0.4202 | $0.4256 | $0.3979 | $41.47万 | $3,658.75万 | -0.80% |
| 470 |
SAPIENSapien
|
$0.0461 | $0.04636 | $0.04176 | $27.46万 | $1,100.18万 | 0.92% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$132.51 | $134.41 | $129.08 | $259.36万 | $1,703.48万 | -1.34% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 521 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.45 | $83.45 | $80.99 | $21.39万 | $233.74万 | -2.04% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 575 |
MTLMetal DAO
|
$0.2424 | $0.2478 | $0.2312 | $16.43万 | $2,297.94万 | -1.54% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 332 |
WINWINkLink
|
$0.00006512 | $0.0000687 | $0.00006428 | $46.79万 | $191.55万 | -2.88% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $142.46万 | $3,027.60万 | 0.56% |
| 612 |
BANANABanana Gun
|
$2.933 | $3.02 | $2.81 | $11.66万 | $1,201.43万 | -2.72% |
| 135 |
WIFdogwifhat
|
$0.16 | $0.1612 | $0.1506 | $157.09万 | $1.60亿 | -0.31% |
相关站点
共 40 个
Gram - 币种排行
Aster - 数字货币市值
Ethena - 币种排行
BitMine - 比特币
牛来 - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - BTC行情
牛来 - 数字货币市值
Aave - 比特币
Huma Finance - 数字货币市值
比特币 - BTC行情
Aptos - 以太坊ETH价格
大零币 - BTC行情
牛来 - 币种排行
Celo - 以太坊ETH价格
BFUSD - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - 数字货币市值
USD1 - 比特币
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
DODO - BTC行情
Bubblemaps - 加密货币行情
Huma Finance - 以太坊ETH价格
QQQB - 币种排行
瑞波币 - 数字货币市值
艾达币 - 比特币
以太坊 - 加密货币行情
狗币 - 以太坊ETH价格
GNS - 币种排行
Injective - 数字货币市值
Ether.fi - 加密货币行情
Raydium - 比特币
Initia - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 数字货币市值
DODO - 比特币
比特现金 - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - 以太坊ETH价格