Sonic
S · 美元计价
$0.03641
-3.19%
≈ ￥0.240306
(-$0.00)
更新于 2026-11-09 20:45:02
24H 最高$0.03777
24H 最低$0.03481
今日开盘$0.03761
24H 成交量$108.53万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 563 |
WCTWalletConnect Token
|
$0.03 | $0.03047 | $0.02857 | $17.74万 | $1,472.53万 | -1.45% |
| 267 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.98 | $7.17 | $6.57 | $61.29万 | $208.47万 | 2.80% |
| 178 |
SANDThe Sandbox
|
$0.04243 | $0.04259 | $0.0394 | $99.03万 | $1.23亿 | 1.70% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 361 |
RLC云算宝
|
$0.4191 | $0.4256 | $0.3979 | $41.07万 | $3,658.75万 | -0.95% |
| 481 |
SAPIENSapien
|
$0.04547 | $0.04574 | $0.04176 | $25.89万 | $1,100.18万 | -0.39% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$132.45 | $134.41 | $129.08 | $255.79万 | $1,703.48万 | -1.19% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.48 | $83.45 | $80.99 | $21.36万 | $233.74万 | -2.01% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 568 |
MTLMetal DAO
|
$0.2417 | $0.2478 | $0.2312 | $17.38万 | $2,297.94万 | -1.51% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 311 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $49.58万 | $191.55万 | -3.23% |
| 140 |
OPENOpenLedger
|
$0.0891 | $0.0911 | $0.0845 | $142.43万 | $3,027.60万 | -0.78% |
| 613 |
BANANABanana Gun
|
$2.92 | $3.02 | $2.81 | $11.47万 | $1,201.43万 | -3.22% |
| 132 |
WIFdogwifhat
|
$0.1596 | $0.1612 | $0.1506 | $156.14万 | $1.60亿 | -0.19% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Render - BTC行情
StraitsX XUSD - 比特币
Neiro - 加密货币行情
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 比特币
Sui - 数字货币市值
Ether.fi - 比特币
莱特币 - 比特币行情
Ripple USD - 比特币行情
波场 - 币种排行
Solana - 以太坊ETH价格
牛来 - 币种排行
Official Trump - 以太坊ETH价格
Sui - 比特币
牛来 - 比特币行情
Virtuals - BTC行情
狗币 - 比特币
JUST - BTC行情
BFUSD - 加密货币行情
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
Nexpace - 加密货币行情
Sui - BTC行情
Gram - BTC行情
ONEchain - 数字货币市值
Sui - 比特币行情
Gitcoin - BTC行情
LayerZero - 加密货币行情
Raydium - 以太坊ETH价格
比特现金 - 比特币行情
Solana - BTC行情
First Digital - 比特币
Tokamak - 数字货币市值
Solana - 加密货币行情
Aptos - 币种排行
NFP - 比特币
Pudgy Penguins - 比特币行情