Osmosis
OSMO · 美元计价
$0.0351
-7.14%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0378
24H 成交量$57.74万
流通市值$2,474.81万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 563 |
WCTWalletConnect Token
|
$0.03028 | $0.03068 | $0.02857 | $19.01万 | $1,490.79万 | 0.57% |
| 240 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.38 | $7.46 | $6.57 | $72.12万 | $233.66万 | 8.53% |
| 170 |
SANDThe Sandbox
|
$0.04294 | $0.04346 | $0.0394 | $118.00万 | $1.27亿 | 2.85% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 356 |
RLC云算宝
|
$0.4226 | $0.4256 | $0.3979 | $44.13万 | $3,690.95万 | 0.64% |
| 439 |
SAPIENSapien
|
$0.04706 | $0.04725 | $0.04176 | $33.04万 | $1,142.68万 | 4.28% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$138.53 | $139.67 | $129.08 | $291.64万 | $1,771.22万 | 3.22% |
| 587 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 539 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.41 | $83.45 | $80.41 | $21.00万 | $363.44万 | -3.20% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 598 |
MTLMetal DAO
|
$0.2445 | $0.246 | $0.2312 | $15.02万 | $2,316.08万 | 0.54% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 350 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006428 | $45.63万 | $193.81万 | 0.41% |
| 161 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $129.74万 | $3,143.83万 | 1.58% |
| 643 |
BANANABanana Gun
|
$2.973 | $2.99 | $2.81 | $10.56万 | $1,200.69万 | -0.30% |
| 141 |
WIFdogwifhat
|
$0.1603 | $0.1618 | $0.1506 | $156.97万 | $1.61亿 | 0.38% |
相关站点
共 40 个
Filecoin - BTC行情
Aave - 加密货币行情
Artificial - 币种排行
United Stables - 币种排行
Official Trump - BTC行情
Aptos - 以太坊ETH价格
大零币 - 比特币行情
牛来 - 以太坊ETH价格
Plasma - 比特币
USDC - 比特币行情
Tokamak - BTC行情
EUR - 加密货币行情
Hyperliquid - 加密货币行情
比特币
以太坊 - 以太坊ETH价格
Bittensor - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
以太坊 - 比特币
Bittensor - 币种排行
Chainlink - 数字货币市值
Reserve Rights - 加密货币行情
Zilliqa - 加密货币行情
Meteora - 加密货币行情
Quant - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - BTC行情
Starknet - BTC行情
莱特币 - 比特币行情
EUR - BTC行情
Ethena - 比特币
艾达币 - 比特币行情
Zama - BTC行情
RWUSD - 加密货币行情
Official Trump - 币种排行
瑞波币 - 比特币
ONEchain - 比特币
EUR - 以太坊ETH价格
Zama - 数字货币市值