NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 00:55:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 575 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $18.13万 | $1,490.79万 | 0.40% |
| 240 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.46 | $7.48 | $6.57 | $72.64万 | $233.66万 | 9.87% |
| 169 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $119.26万 | $1.27亿 | 3.02% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 363 |
RLC云算宝
|
$0.419 | $0.4256 | $0.3979 | $42.64万 | $3,690.95万 | -0.14% |
| 434 |
SAPIENSapien
|
$0.04645 | $0.04725 | $0.04176 | $33.79万 | $1,142.68万 | 3.94% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$137.55 | $139.67 | $129.08 | $298.60万 | $1,771.22万 | 2.85% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.56 | $83.45 | $80.40 | $20.44万 | $363.44万 | -2.80% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 598 |
MTLMetal DAO
|
$0.2433 | $0.246 | $0.2312 | $15.23万 | $2,316.08万 | 0.91% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 351 |
WINWINkLink
|
$0.00006543 | $0.0000687 | $0.00006428 | $45.59万 | $193.81万 | -0.80% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $127.20万 | $3,143.83万 | 1.24% |
| 641 |
BANANABanana Gun
|
$2.949 | $2.99 | $2.81 | $10.68万 | $1,200.69万 | -0.03% |
| 142 |
WIFdogwifhat
|
$0.1595 | $0.1618 | $0.1506 | $155.39万 | $1.61亿 | 0.44% |
相关站点
共 40 个
Chainlink - BTC行情
USDC - 比特币
Tether Gold - 数字货币市值
Solana - BTC行情
WBETH - 比特币
Solana - 币种排行
Avalanche - 比特币
Holo - BTC行情
币安币 - 比特币行情
Ripple USD - 币种排行
Solana - 数字货币市值
Hedera - 比特币
牛来 - 数字货币市值
Pump.fun - BTC行情
Starknet - 比特币行情
Starknet - 以太坊ETH价格
NFP - 加密货币行情
Render - 比特币行情
狗币 - 加密货币行情
Injective - BTC行情
Internet - 比特币行情
QQQB - 比特币
RWUSD - 以太坊ETH价格
Ondo - BTC行情
Starknet - 比特币行情
Initia - BTC行情
以太坊 - 加密货币行情
PancakeSwap - 加密货币行情
Holo - 数字货币市值
Virtuals - 币种排行
Raydium - 币种排行
Chainlink - 币种排行
WBETH - 数字货币市值
NEAR Protocol - 数字货币市值
Ether.fi - 比特币行情
Gitcoin - 比特币行情
World Liberty - 以太坊ETH价格
LayerZero - 比特币行情
BFUSD - 币种排行
Ripple USD - BTC行情