Mina Protocol
MINA · 美元计价
$0.0524
-0.19%
≈ ￥0.34584
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.053
24H 最低$0.049
今日开盘$0.0525
24H 成交量$65.72万
流通市值$6,814.65万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 563 |
WCTWalletConnect Token
|
$0.03028 | $0.03068 | $0.02857 | $19.01万 | $1,490.79万 | 0.57% |
| 240 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.38 | $7.46 | $6.57 | $72.12万 | $233.66万 | 8.53% |
| 170 |
SANDThe Sandbox
|
$0.04294 | $0.04346 | $0.0394 | $118.00万 | $1.27亿 | 2.85% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 356 |
RLC云算宝
|
$0.4226 | $0.4256 | $0.3979 | $44.13万 | $3,690.95万 | 0.64% |
| 439 |
SAPIENSapien
|
$0.04706 | $0.04725 | $0.04176 | $33.04万 | $1,142.68万 | 4.28% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$138.53 | $139.67 | $129.08 | $291.64万 | $1,771.22万 | 3.22% |
| 587 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 539 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.41 | $83.45 | $80.41 | $21.00万 | $363.44万 | -3.20% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 598 |
MTLMetal DAO
|
$0.2445 | $0.246 | $0.2312 | $15.02万 | $2,316.08万 | 0.54% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 350 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006428 | $45.63万 | $193.81万 | 0.41% |
| 161 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $129.74万 | $3,143.83万 | 1.58% |
| 643 |
BANANABanana Gun
|
$2.973 | $2.99 | $2.81 | $10.56万 | $1,200.69万 | -0.30% |
| 141 |
WIFdogwifhat
|
$0.1603 | $0.1618 | $0.1506 | $156.97万 | $1.61亿 | 0.38% |
相关站点
共 40 个
Gitcoin - 比特币行情
PAX Gold - 比特币行情
PancakeSwap - 比特币行情
Ondo - 数字货币市值
狗币 - 数字货币市值
GNS - 数字货币市值
Avalanche - 比特币行情
Nexpace - 币种排行
Aster - 比特币行情
币安币 - 比特币行情
Test - 比特币行情
币安币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Render - 币种排行
Quant - 加密货币行情
JUST - 数字货币市值
Ether.fi - 比特币
以太经典 - BTC行情
WBETH - 数字货币市值
EUR - 数字货币市值
JUST - 加密货币行情
GNS - BTC行情
大零币 - 比特币
Quant - 比特币行情
大零币 - 币种排行
Zilliqa - 比特币行情
Aptos - 比特币
Render - BTC行情
Pudgy Penguins - BTC行情
United Stables - 以太坊ETH价格
Solana - 加密货币行情
瑞波币 - 比特币
NEAR Protocol - 加密货币行情
Sui - 币种排行
Virtuals - 币种排行
波场 - 币种排行
World Liberty - 加密货币行情
MarsCoin - BTC行情
Meteora - 比特币行情
恒星币 - 币种排行