dYdX
DYDX · 美元计价
$0.09195
-0.08%
≈ ￥0.60687
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.09231
24H 最低$0.08532
今日开盘$0.09202
24H 成交量$51.95万
流通市值$7,764.32万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 563 |
WCTWalletConnect Token
|
$0.03013 | $0.03041 | $0.02857 | $17.80万 | $1,472.53万 | -0.92% |
| 267 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.07 | $7.17 | $6.57 | $61.51万 | $208.47万 | 4.12% |
| 172 |
SANDThe Sandbox
|
$0.04259 | $0.04292 | $0.0394 | $104.83万 | $1.23亿 | 2.16% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 363 |
RLC云算宝
|
$0.4207 | $0.4256 | $0.3979 | $41.46万 | $3,658.75万 | -0.19% |
| 467 |
SAPIENSapien
|
$0.04605 | $0.04636 | $0.04176 | $27.48万 | $1,100.18万 | 1.12% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$132.12 | $134.28 | $129.08 | $261.23万 | $1,703.48万 | -1.58% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.07% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 578 |
MTLMetal DAO
|
$0.2421 | $0.2462 | $0.2312 | $16.09万 | $2,297.94万 | -1.67% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 339 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $45.50万 | $191.55万 | -2.33% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $141.34万 | $3,027.60万 | 1.58% |
| 631 |
BANANABanana Gun
|
$2.946 | $3.02 | $2.81 | $10.57万 | $1,201.43万 | -2.19% |
| 134 |
WIFdogwifhat
|
$0.1595 | $0.1609 | $0.1506 | $156.97万 | $1.60亿 | -0.69% |
相关站点
共 40 个
JUST - 币种排行
BitMine - 币种排行
瑞波币 - 以太坊ETH价格
BFUSD - BTC行情
DODO - 币种排行
狗币 - 以太坊ETH价格
Caldera - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币 - 币种排行
达世币 - BTC行情
Polkadot - 比特币
Ether.fi - 数字货币市值
NFP - 加密货币行情
Internet - 币种排行
DODO - 数字货币市值
GNS - 以太坊ETH价格
Aave - BTC行情
达世币 - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 加密货币行情
Shiba Inu - 比特币
比特现金 - 币种排行
Plasma - 比特币行情
Injective - 比特币
Bubblemaps - 比特币
达世币 - 比特币
United Stables - 比特币行情
USD1 - 币种排行
Celo - 以太坊ETH价格
GNS - 比特币行情
Gitcoin - 币种排行
Bubblemaps - 币种排行
Pudgy Penguins - 数字货币市值
Sui - 以太坊ETH价格
Huma Finance - 比特币
Ether.fi - 币种排行
Aster - 以太坊ETH价格
币安币 - 数字货币市值
WBETH - 以太坊ETH价格
瑞波币 - 加密货币行情