Civic
CVC · 美元计价
$0.02106
1.01%
≈ ￥0.138996
($0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02085
24H 成交量$22.65万
流通市值$2,117.52万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 562 |
WCTWalletConnect Token
|
$0.03042 | $0.03068 | $0.02857 | $19.05万 | $1,490.79万 | 0.73% |
| 241 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.43 | $7.46 | $6.57 | $72.06万 | $233.66万 | 9.43% |
| 170 |
SANDThe Sandbox
|
$0.04309 | $0.04346 | $0.0394 | $117.59万 | $1.27亿 | 3.23% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 355 |
RLC云算宝
|
$0.4235 | $0.4256 | $0.3979 | $44.21万 | $3,690.95万 | 0.91% |
| 439 |
SAPIENSapien
|
$0.04709 | $0.04725 | $0.04176 | $32.96万 | $1,142.68万 | 4.14% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$139.01 | $139.67 | $129.08 | $291.27万 | $1,771.22万 | 3.58% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.72 | $83.45 | $80.46 | $20.88万 | $363.44万 | -2.84% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 598 |
MTLMetal DAO
|
$0.2449 | $0.246 | $0.2312 | $15.00万 | $2,316.08万 | 0.53% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 350 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006428 | $45.67万 | $193.81万 | -0.44% |
| 159 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $130.84万 | $3,143.83万 | 0.90% |
| 643 |
BANANABanana Gun
|
$2.986 | $3.00 | $2.81 | $10.63万 | $1,200.69万 | -0.30% |
| 141 |
WIFdogwifhat
|
$0.1603 | $0.1618 | $0.1506 | $157.00万 | $1.61亿 | 0.31% |
相关站点
共 40 个
World Liberty - 数字货币市值
大零币 - BTC行情
恒星币 - 数字货币市值
以太坊 - 数字货币市值
Meteora - 加密货币行情
Starknet - 以太坊ETH价格
比特币 - 加密货币行情
Starknet - 比特币行情
Injective - 数字货币市值
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - BTC行情
Neiro - BTC行情
Aptos - 币种排行
LayerZero - 数字货币市值
LayerZero - 币种排行
Hedera - 比特币行情
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
BitMine - 币种排行
Ondo - 比特币行情
Sui - 以太坊ETH价格
Starknet - 加密货币行情
World Liberty - 以太坊ETH价格
QQQB - 比特币行情
United Stables - 数字货币市值
First Digital - 加密货币行情
Official Trump - 币种排行
Nexpace - 比特币
Virtuals - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 币种排行
BitMine - 以太坊ETH价格
Ripple USD - 比特币行情
Polkadot - 数字货币市值
Test - 数字货币市值
Gitcoin - BTC行情
Bubblemaps - 比特币行情