CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 21:35:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 564 |
WCTWalletConnect Token
|
$0.0302 | $0.03039 | $0.02857 | $17.75万 | $1,472.53万 | -0.59% |
| 267 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.12 | $7.17 | $6.57 | $61.51万 | $208.47万 | 4.71% |
| 173 |
SANDThe Sandbox
|
$0.0427 | $0.04292 | $0.0394 | $105.22万 | $1.23亿 | 2.37% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 361 |
RLC云算宝
|
$0.422 | $0.4256 | $0.3979 | $41.56万 | $3,658.75万 | 0.05% |
| 465 |
SAPIENSapien
|
$0.04621 | $0.04636 | $0.04176 | $27.54万 | $1,100.18万 | 1.52% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$132.5 | $134.28 | $129.08 | $261.52万 | $1,703.48万 | -1.30% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.49 | $83.45 | $80.99 | $21.39万 | $233.74万 | -2.00% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 581 |
MTLMetal DAO
|
$0.2421 | $0.2458 | $0.2312 | $15.78万 | $2,297.94万 | -0.62% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 340 |
WINWINkLink
|
$0.00006511 | $0.0000687 | $0.00006428 | $45.48万 | $191.55万 | -2.47% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $140.36万 | $3,027.60万 | 1.58% |
| 633 |
BANANABanana Gun
|
$2.944 | $3.01 | $2.81 | $10.55万 | $1,201.43万 | -2.16% |
| 137 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $157.02万 | $1.60亿 | -0.13% |
相关站点
共 40 个
币安币 - 数字货币市值
Pump.fun - 币种排行
QQQB - 数字货币市值
比特现金 - 比特币行情
RWUSD - 加密货币行情
Arbitrum - BTC行情
EUR - 数字货币市值
Shiba Inu - 数字货币市值
莱特币 - 币种排行
Huma Finance - 数字货币市值
Artificial - 币种排行
Gram - 比特币行情
Uniswap - 数字货币市值
Solana - 币种排行
以太经典 - 比特币
Injective - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 比特币
Holo - 数字货币市值
First Digital - 比特币
Internet - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - BTC行情
Caldera - 数字货币市值
牛来 - BTC行情
BitMine - 币种排行
Ripple USD - 比特币
Caldera - 比特币
莱特币 - 币种排行
RWUSD - 比特币行情
Uniswap - 以太坊ETH价格
JUST - 加密货币行情
NFP - BTC行情
Quant - BTC行情
Bittensor - BTC行情
Sui - BTC行情
LayerZero - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情