Nervos Network
CKB · 美元计价
$0.000945
-1.67%
≈ ￥0.006237
(-$0.00)
更新于 2026-11-09 20:30:02
24H 最高$0.00097
24H 最低$0.000897
今日开盘$0.000961
24H 成交量$42.85万
流通市值$4,764.62万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 559 |
WCTWalletConnect Token
|
$0.02992 | $0.03052 | $0.02857 | $17.86万 | $1,472.53万 | -1.61% |
| 267 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.97 | $7.17 | $6.57 | $61.26万 | $208.47万 | 2.65% |
| 180 |
SANDThe Sandbox
|
$0.04247 | $0.04247 | $0.0394 | $95.22万 | $1.23亿 | 1.63% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 359 |
RLC云算宝
|
$0.4207 | $0.4256 | $0.3979 | $41.47万 | $3,658.75万 | -0.66% |
| 480 |
SAPIENSapien
|
$0.04545 | $0.04574 | $0.04176 | $25.69万 | $1,100.18万 | -0.42% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$132.2 | $134.41 | $129.08 | $255.62万 | $1,703.48万 | -1.40% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 517 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.54 | $83.45 | $80.99 | $21.34万 | $233.74万 | -1.92% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
MTLMetal DAO
|
$0.2414 | $0.2484 | $0.2312 | $17.51万 | $2,297.94万 | -2.78% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 310 |
WINWINkLink
|
$0.00006476 | $0.0000687 | $0.00006428 | $49.64万 | $191.55万 | -3.29% |
| 140 |
OPENOpenLedger
|
$0.089 | $0.0911 | $0.0845 | $143.48万 | $3,027.60万 | 0.11% |
| 612 |
BANANABanana Gun
|
$2.919 | $3.02 | $2.81 | $11.45万 | $1,201.43万 | -3.12% |
| 132 |
WIFdogwifhat
|
$0.1593 | $0.1612 | $0.1506 | $154.91万 | $1.60亿 | -0.50% |
相关站点
共 40 个
艾达币 - 比特币行情
GNS - 比特币行情
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
Worldcoin - 币种排行
Zama - BTC行情
Reserve Rights - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - BTC行情
WBETH - 加密货币行情
Holo - 以太坊ETH价格
Bubblemaps - 加密货币行情
JUST - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 比特币行情
波场 - 币种排行
First Digital - BTC行情
莱特币 - 币种排行
First Digital - 以太坊ETH价格
ONEchain - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 加密货币行情
Pepe - 数字货币市值
JUST - 数字货币市值
大零币 - 币种排行
Bittensor - 数字货币市值
Quant - 比特币行情
NFP - 比特币行情
Celo - 币种排行
Gram - 比特币
Huma Finance - 比特币
Aptos - 比特币
Solana - 加密货币行情
Raydium - 比特币行情
莱特币 - 以太坊ETH价格
DODO - 以太坊ETH价格
比特币 - BTC行情
GNS - 以太坊ETH价格
Initia - 数字货币市值