Bubblemaps
BMT · 美元计价
$0.02351
-10.13%
≈ ￥0.155166
(-$0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.02699
24H 最低$0.02303
今日开盘$0.02616
24H 成交量$735.84万
流通市值$1,896.91万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 561 |
WCTWalletConnect Token
|
$0.02983 | $0.03059 | $0.02857 | $17.81万 | $1,472.53万 | -2.48% |
| 269 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.98 | $7.17 | $6.57 | $60.74万 | $208.47万 | 2.65% |
| 182 |
SANDThe Sandbox
|
$0.04204 | $0.04206 | $0.0394 | $92.75万 | $1.23亿 | 0.22% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 367 |
RLC云算宝
|
$0.4181 | $0.4258 | $0.3979 | $40.45万 | $3,658.75万 | -1.81% |
| 486 |
SAPIENSapien
|
$0.04534 | $0.04587 | $0.04176 | $25.17万 | $1,100.18万 | -1.16% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.8 | $134.41 | $129.08 | $254.26万 | $1,703.48万 | -1.81% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.6 | $83.45 | $80.99 | $21.34万 | $233.74万 | -1.85% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
MTLMetal DAO
|
$0.2407 | $0.2503 | $0.2312 | $18.31万 | $2,297.94万 | -3.37% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 296 |
WINWINkLink
|
$0.00006537 | $0.0000687 | $0.00006428 | $53.31万 | $191.55万 | -2.52% |
| 139 |
OPENOpenLedger
|
$0.0878 | $0.0911 | $0.0845 | $146.21万 | $3,027.60万 | -2.98% |
| 609 |
BANANABanana Gun
|
$2.901 | $3.03 | $2.81 | $11.49万 | $1,201.43万 | -4.13% |
| 131 |
WIFdogwifhat
|
$0.1575 | $0.1612 | $0.1506 | $153.76万 | $1.60亿 | -2.05% |
相关站点
共 40 个
JUST - 以太坊ETH价格
DODO - 币种排行
Injective - BTC行情
Ondo - 加密货币行情
BitMine - 比特币行情
瑞波币 - 比特币
Avalanche - 以太坊ETH价格
PAX Gold - 数字货币市值
Filecoin - 币种排行
牛来 - 以太坊ETH价格
Gitcoin - 数字货币市值
Uniswap - 加密货币行情
Huma Finance - 比特币
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值
币安币 - BTC行情
NFP - 币种排行
Celo - 加密货币行情
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - 比特币行情
Chainlink - 加密货币行情
波场 - 数字货币市值
Injective - 比特币行情
RWUSD - BTC行情
Official Trump - 比特币行情
Solana - 币种排行
Internet - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
Reserve Rights - 加密货币行情
Polkadot - 币种排行
Initia - 以太坊ETH价格
QQQB - 以太坊ETH价格
Initia - BTC行情
大零币 - 以太坊ETH价格