Ankr Network
ANKR · 美元计价
$0.00381
-3.05%
≈ ￥0.025146
(-$0.00)
更新于 2026-11-09 20:00:02
24H 最高$0.00395
24H 最低$0.00372
今日开盘$0.00393
24H 成交量$64.29万
流通市值$3,873.55万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 561 |
WCTWalletConnect Token
|
$0.02971 | $0.03059 | $0.02857 | $17.79万 | $1,472.53万 | -2.85% |
| 268 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.97 | $7.17 | $6.57 | $60.74万 | $208.47万 | 2.65% |
| 184 |
SANDThe Sandbox
|
$0.04178 | $0.04199 | $0.0394 | $92.15万 | $1.23亿 | -0.31% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
RLC云算宝
|
$0.4175 | $0.4266 | $0.3979 | $40.18万 | $3,658.75万 | -2.04% |
| 487 |
SAPIENSapien
|
$0.04499 | $0.04592 | $0.04176 | $24.99万 | $1,100.18万 | -1.83% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$131.64 | $134.41 | $129.08 | $253.93万 | $1,703.48万 | -1.93% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.5 | $83.45 | $80.99 | $21.34万 | $233.74万 | -1.97% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
MTLMetal DAO
|
$0.2404 | $0.2504 | $0.2312 | $18.50万 | $2,297.94万 | -3.38% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 294 |
WINWINkLink
|
$0.00006534 | $0.0000687 | $0.00006428 | $53.49万 | $191.55万 | -2.78% |
| 139 |
OPENOpenLedger
|
$0.0878 | $0.0911 | $0.0845 | $146.73万 | $3,027.60万 | -3.52% |
| 609 |
BANANABanana Gun
|
$2.898 | $3.03 | $2.81 | $11.48万 | $1,201.43万 | -4.23% |
| 133 |
WIFdogwifhat
|
$0.1566 | $0.1612 | $0.1506 | $153.40万 | $1.60亿 | -2.61% |
相关站点
共 40 个
NFP - 比特币行情
DODO - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Solana - BTC行情
Virtuals - 比特币行情
Aero - 币种排行
Holo - 数字货币市值
NFP - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 币种排行
艾达币 - 比特币行情
瑞波币 - BTC行情
Artificial - 加密货币行情
United Stables - 数字货币市值
Celo - 以太坊ETH价格
Huma Finance - BTC行情
达世币 - 币种排行
莱特币 - 比特币
Raydium - BTC行情
QQQB - 比特币行情
Starknet - 币种排行
达世币 - 加密货币行情
Sui - 以太坊ETH价格
Holo - 比特币
Ether.fi - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
Plasma - BTC行情
Aptos - 加密货币行情
牛来 - 以太坊ETH价格
RWUSD - BTC行情
瑞波币 - BTC行情
JUST - 加密货币行情
NFP - 数字货币市值
大零币 - 加密货币行情
ONEchain - 加密货币行情
狗币 - 加密货币行情
Plasma - 币种排行
QQQB - 以太坊ETH价格
Ripple USD - 加密货币行情