Adventure Gold
AGLD · 美元计价
$0.1586
-1.18%
≈ ￥1.0468
(-$0.00)
更新于 2026-11-09 20:55:02
24H 最高$0.1605
24H 最低$0.1499
今日开盘$0.1605
24H 成交量$9.16万
流通市值$1,476.42万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 562 |
WCTWalletConnect Token
|
$0.03011 | $0.03047 | $0.02857 | $17.81万 | $1,472.53万 | -1.08% |
| 269 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.08 | $7.17 | $6.57 | $61.43万 | $208.47万 | 4.27% |
| 177 |
SANDThe Sandbox
|
$0.04256 | $0.04268 | $0.0394 | $99.78万 | $1.23亿 | 1.97% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 360 |
RLC云算宝
|
$0.42 | $0.4256 | $0.3979 | $41.35万 | $3,658.75万 | -0.73% |
| 473 |
SAPIENSapien
|
$0.04602 | $0.04613 | $0.04176 | $26.33万 | $1,100.18万 | 0.79% |
| 99 |
COINBCoinbase (bStocks Tokenized St
|
$133.16 | $134.41 | $129.08 | $257.78万 | $1,703.48万 | -0.66% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.47 | $83.45 | $80.99 | $21.39万 | $233.74万 | -2.06% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
MTLMetal DAO
|
$0.242 | $0.2478 | $0.2312 | $17.02万 | $2,297.94万 | -1.71% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 330 |
WINWINkLink
|
$0.00006525 | $0.0000687 | $0.00006428 | $47.13万 | $191.55万 | -2.67% |
| 141 |
OPENOpenLedger
|
$0.0903 | $0.0911 | $0.0845 | $142.27万 | $3,027.60万 | 0.67% |
| 612 |
BANANABanana Gun
|
$2.937 | $3.02 | $2.81 | $11.62万 | $1,201.43万 | -2.68% |
| 134 |
WIFdogwifhat
|
$0.1601 | $0.1612 | $0.1506 | $156.72万 | $1.60亿 | -0.13% |
相关站点
共 40 个
Hyperliquid - 币种排行
达世币 - BTC行情
ONEchain - 比特币
艾达币 - 比特币行情
Caldera - 加密货币行情
BFUSD - 币种排行
EUR - 加密货币行情
Raydium - BTC行情
Avalanche - 比特币行情
Bittensor - BTC行情
United Stables - 比特币行情
Sui - 数字货币市值
LayerZero - 数字货币市值
JUST - 数字货币市值
瑞波币 - 数字货币市值
Solana - 以太坊ETH价格
ONEchain - 比特币
BFUSD - 数字货币市值
Starknet - BTC行情
达世币 - 以太坊ETH价格
DODO - 数字货币市值
Official Trump - BTC行情
Hedera - 加密货币行情
Ripple USD - 比特币
Shiba Inu - 以太坊ETH价格
DODO - 币种排行
艾达币 - 数字货币市值
Arbitrum - 比特币行情
Pepe - 加密货币行情
Quant - 比特币
Shiba Inu - 比特币
Official Trump - 加密货币行情
以太经典 - 币种排行
Aptos - 比特币
Sui - 比特币行情
USDC - 数字货币市值
Zilliqa - 币种排行
Avalanche - 加密货币行情
PAX Gold - 比特币行情
EUR - 数字货币市值